COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 25.005 25.300 0.295 1.2% 25.175
High 25.475 25.390 -0.085 -0.3% 25.215
Low 24.975 25.075 0.100 0.4% 23.850
Close 25.358 25.358 0.000 0.0% 25.064
Range 0.500 0.315 -0.185 -37.0% 1.365
ATR 0.691 0.664 -0.027 -3.9% 0.000
Volume 1,364 1,155 -209 -15.3% 2,590
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.219 26.104 25.531
R3 25.904 25.789 25.445
R2 25.589 25.589 25.416
R1 25.474 25.474 25.387 25.532
PP 25.274 25.274 25.274 25.303
S1 25.159 25.159 25.329 25.217
S2 24.959 24.959 25.300
S3 24.644 24.844 25.271
S4 24.329 24.529 25.185
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.805 28.299 25.815
R3 27.440 26.934 25.439
R2 26.075 26.075 25.314
R1 25.569 25.569 25.189 25.140
PP 24.710 24.710 24.710 24.495
S1 24.204 24.204 24.939 23.775
S2 23.345 23.345 24.814
S3 21.980 22.839 24.689
S4 20.615 21.474 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 23.850 1.625 6.4% 0.530 2.1% 93% False False 1,085
10 25.480 23.850 1.630 6.4% 0.534 2.1% 93% False False 747
20 26.780 23.850 2.930 11.6% 0.570 2.2% 51% False False 575
40 28.450 23.850 4.600 18.1% 0.694 2.7% 33% False False 532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26.729
2.618 26.215
1.618 25.900
1.000 25.705
0.618 25.585
HIGH 25.390
0.618 25.270
0.500 25.233
0.382 25.195
LOW 25.075
0.618 24.880
1.000 24.760
1.618 24.565
2.618 24.250
4.250 23.736
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 25.316 25.290
PP 25.274 25.223
S1 25.233 25.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.