COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 25.135 25.005 -0.130 -0.5% 25.175
High 25.170 25.475 0.305 1.2% 25.215
Low 24.835 24.975 0.140 0.6% 23.850
Close 24.906 25.358 0.452 1.8% 25.064
Range 0.335 0.500 0.165 49.3% 1.365
ATR 0.701 0.691 -0.009 -1.3% 0.000
Volume 1,026 1,364 338 32.9% 2,590
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.769 26.564 25.633
R3 26.269 26.064 25.496
R2 25.769 25.769 25.450
R1 25.564 25.564 25.404 25.667
PP 25.269 25.269 25.269 25.321
S1 25.064 25.064 25.312 25.167
S2 24.769 24.769 25.266
S3 24.269 24.564 25.221
S4 23.769 24.064 25.083
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.805 28.299 25.815
R3 27.440 26.934 25.439
R2 26.075 26.075 25.314
R1 25.569 25.569 25.189 25.140
PP 24.710 24.710 24.710 24.495
S1 24.204 24.204 24.939 23.775
S2 23.345 23.345 24.814
S3 21.980 22.839 24.689
S4 20.615 21.474 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 23.850 1.625 6.4% 0.633 2.5% 93% True False 950
10 25.900 23.850 2.050 8.1% 0.577 2.3% 74% False False 678
20 26.780 23.850 2.930 11.6% 0.606 2.4% 51% False False 531
40 28.450 23.850 4.600 18.1% 0.701 2.8% 33% False False 513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.600
2.618 26.784
1.618 26.284
1.000 25.975
0.618 25.784
HIGH 25.475
0.618 25.284
0.500 25.225
0.382 25.166
LOW 24.975
0.618 24.666
1.000 24.475
1.618 24.166
2.618 23.666
4.250 22.850
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 25.314 25.221
PP 25.269 25.084
S1 25.225 24.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.