COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 24.460 25.135 0.675 2.8% 25.175
High 25.105 25.170 0.065 0.3% 25.215
Low 24.420 24.835 0.415 1.7% 23.850
Close 25.064 24.906 -0.158 -0.6% 25.064
Range 0.685 0.335 -0.350 -51.1% 1.365
ATR 0.729 0.701 -0.028 -3.9% 0.000
Volume 1,251 1,026 -225 -18.0% 2,590
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.975 25.776 25.090
R3 25.640 25.441 24.998
R2 25.305 25.305 24.967
R1 25.106 25.106 24.937 25.038
PP 24.970 24.970 24.970 24.937
S1 24.771 24.771 24.875 24.703
S2 24.635 24.635 24.845
S3 24.300 24.436 24.814
S4 23.965 24.101 24.722
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.805 28.299 25.815
R3 27.440 26.934 25.439
R2 26.075 26.075 25.314
R1 25.569 25.569 25.189 25.140
PP 24.710 24.710 24.710 24.495
S1 24.204 24.204 24.939 23.775
S2 23.345 23.345 24.814
S3 21.980 22.839 24.689
S4 20.615 21.474 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.215 23.850 1.365 5.5% 0.644 2.6% 77% False False 723
10 26.300 23.850 2.450 9.8% 0.597 2.4% 43% False False 575
20 26.780 23.850 2.930 11.8% 0.622 2.5% 36% False False 487
40 28.450 23.850 4.600 18.5% 0.705 2.8% 23% False False 490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.086
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.594
2.618 26.047
1.618 25.712
1.000 25.505
0.618 25.377
HIGH 25.170
0.618 25.042
0.500 25.003
0.382 24.963
LOW 24.835
0.618 24.628
1.000 24.500
1.618 24.293
2.618 23.958
4.250 23.411
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 25.003 24.774
PP 24.970 24.642
S1 24.938 24.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.