COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 24.130 24.460 0.330 1.4% 26.300
High 24.665 25.105 0.440 1.8% 26.300
Low 23.850 24.420 0.570 2.4% 24.605
Close 24.650 25.064 0.414 1.7% 25.218
Range 0.815 0.685 -0.130 -16.0% 1.695
ATR 0.732 0.729 -0.003 -0.5% 0.000
Volume 630 1,251 621 98.6% 2,136
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.918 26.676 25.441
R3 26.233 25.991 25.252
R2 25.548 25.548 25.190
R1 25.306 25.306 25.127 25.427
PP 24.863 24.863 24.863 24.924
S1 24.621 24.621 25.001 24.742
S2 24.178 24.178 24.938
S3 23.493 23.936 24.876
S4 22.808 23.251 24.687
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.459 29.534 26.150
R3 28.764 27.839 25.684
R2 27.069 27.069 25.529
R1 26.144 26.144 25.373 25.759
PP 25.374 25.374 25.374 25.182
S1 24.449 24.449 25.063 24.064
S2 23.679 23.679 24.907
S3 21.984 22.754 24.752
S4 20.289 21.059 24.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.395 23.850 1.545 6.2% 0.641 2.6% 79% False False 605
10 26.405 23.850 2.555 10.2% 0.600 2.4% 48% False False 497
20 26.780 23.850 2.930 11.7% 0.633 2.5% 41% False False 482
40 28.450 23.850 4.600 18.4% 0.715 2.9% 26% False False 473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.016
2.618 26.898
1.618 26.213
1.000 25.790
0.618 25.528
HIGH 25.105
0.618 24.843
0.500 24.763
0.382 24.682
LOW 24.420
0.618 23.997
1.000 23.735
1.618 23.312
2.618 22.627
4.250 21.509
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 24.964 24.869
PP 24.863 24.673
S1 24.763 24.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.