COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 24.750 24.130 -0.620 -2.5% 26.300
High 24.830 24.665 -0.165 -0.7% 26.300
Low 24.000 23.850 -0.150 -0.6% 24.605
Close 24.245 24.650 0.405 1.7% 25.218
Range 0.830 0.815 -0.015 -1.8% 1.695
ATR 0.726 0.732 0.006 0.9% 0.000
Volume 481 630 149 31.0% 2,136
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.833 26.557 25.098
R3 26.018 25.742 24.874
R2 25.203 25.203 24.799
R1 24.927 24.927 24.725 25.065
PP 24.388 24.388 24.388 24.458
S1 24.112 24.112 24.575 24.250
S2 23.573 23.573 24.501
S3 22.758 23.297 24.426
S4 21.943 22.482 24.202
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.459 29.534 26.150
R3 28.764 27.839 25.684
R2 27.069 27.069 25.529
R1 26.144 26.144 25.373 25.759
PP 25.374 25.374 25.374 25.182
S1 24.449 24.449 25.063 24.064
S2 23.679 23.679 24.907
S3 21.984 22.754 24.752
S4 20.289 21.059 24.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.395 23.850 1.545 6.3% 0.644 2.6% 52% False True 476
10 26.780 23.850 2.930 11.9% 0.611 2.5% 27% False True 425
20 26.780 23.850 2.930 11.9% 0.662 2.7% 27% False True 444
40 28.450 23.850 4.600 18.7% 0.708 2.9% 17% False True 461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.129
2.618 26.799
1.618 25.984
1.000 25.480
0.618 25.169
HIGH 24.665
0.618 24.354
0.500 24.258
0.382 24.161
LOW 23.850
0.618 23.346
1.000 23.035
1.618 22.531
2.618 21.716
4.250 20.386
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 24.519 24.611
PP 24.388 24.572
S1 24.258 24.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.