COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 25.175 24.750 -0.425 -1.7% 26.300
High 25.215 24.830 -0.385 -1.5% 26.300
Low 24.660 24.000 -0.660 -2.7% 24.605
Close 24.876 24.245 -0.631 -2.5% 25.218
Range 0.555 0.830 0.275 49.5% 1.695
ATR 0.714 0.726 0.012 1.6% 0.000
Volume 228 481 253 111.0% 2,136
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.848 26.377 24.702
R3 26.018 25.547 24.473
R2 25.188 25.188 24.397
R1 24.717 24.717 24.321 24.538
PP 24.358 24.358 24.358 24.269
S1 23.887 23.887 24.169 23.708
S2 23.528 23.528 24.093
S3 22.698 23.057 24.017
S4 21.868 22.227 23.789
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.459 29.534 26.150
R3 28.764 27.839 25.684
R2 27.069 27.069 25.529
R1 26.144 26.144 25.373 25.759
PP 25.374 25.374 25.374 25.182
S1 24.449 24.449 25.063 24.064
S2 23.679 23.679 24.907
S3 21.984 22.754 24.752
S4 20.289 21.059 24.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.480 24.000 1.480 6.1% 0.537 2.2% 17% False True 409
10 26.780 24.000 2.780 11.5% 0.596 2.5% 9% False True 404
20 26.855 24.000 2.855 11.8% 0.664 2.7% 9% False True 434
40 28.940 24.000 4.940 20.4% 0.750 3.1% 5% False True 468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 28.358
2.618 27.003
1.618 26.173
1.000 25.660
0.618 25.343
HIGH 24.830
0.618 24.513
0.500 24.415
0.382 24.317
LOW 24.000
0.618 23.487
1.000 23.170
1.618 22.657
2.618 21.827
4.250 20.473
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 24.415 24.698
PP 24.358 24.547
S1 24.302 24.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.