COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 25.290 25.175 -0.115 -0.5% 26.300
High 25.395 25.215 -0.180 -0.7% 26.300
Low 25.075 24.660 -0.415 -1.7% 24.605
Close 25.218 24.876 -0.342 -1.4% 25.218
Range 0.320 0.555 0.235 73.4% 1.695
ATR 0.726 0.714 -0.012 -1.7% 0.000
Volume 439 228 -211 -48.1% 2,136
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.582 26.284 25.181
R3 26.027 25.729 25.029
R2 25.472 25.472 24.978
R1 25.174 25.174 24.927 25.046
PP 24.917 24.917 24.917 24.853
S1 24.619 24.619 24.825 24.491
S2 24.362 24.362 24.774
S3 23.807 24.064 24.723
S4 23.252 23.509 24.571
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.459 29.534 26.150
R3 28.764 27.839 25.684
R2 27.069 27.069 25.529
R1 26.144 26.144 25.373 25.759
PP 25.374 25.374 25.374 25.182
S1 24.449 24.449 25.063 24.064
S2 23.679 23.679 24.907
S3 21.984 22.754 24.752
S4 20.289 21.059 24.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.900 24.605 1.295 5.2% 0.521 2.1% 21% False False 405
10 26.780 24.605 2.175 8.7% 0.554 2.2% 12% False False 387
20 26.990 24.605 2.385 9.6% 0.677 2.7% 11% False False 434
40 30.000 24.605 5.395 21.7% 0.774 3.1% 5% False False 494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.574
2.618 26.668
1.618 26.113
1.000 25.770
0.618 25.558
HIGH 25.215
0.618 25.003
0.500 24.938
0.382 24.872
LOW 24.660
0.618 24.317
1.000 24.105
1.618 23.762
2.618 23.207
4.250 22.301
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 24.938 25.000
PP 24.917 24.959
S1 24.897 24.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.