COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 25.215 25.290 0.075 0.3% 26.300
High 25.305 25.395 0.090 0.4% 26.300
Low 24.605 25.075 0.470 1.9% 24.605
Close 25.138 25.218 0.080 0.3% 25.218
Range 0.700 0.320 -0.380 -54.3% 1.695
ATR 0.757 0.726 -0.031 -4.1% 0.000
Volume 602 439 -163 -27.1% 2,136
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.189 26.024 25.394
R3 25.869 25.704 25.306
R2 25.549 25.549 25.277
R1 25.384 25.384 25.247 25.307
PP 25.229 25.229 25.229 25.191
S1 25.064 25.064 25.189 24.987
S2 24.909 24.909 25.159
S3 24.589 24.744 25.130
S4 24.269 24.424 25.042
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.459 29.534 26.150
R3 28.764 27.839 25.684
R2 27.069 27.069 25.529
R1 26.144 26.144 25.373 25.759
PP 25.374 25.374 25.374 25.182
S1 24.449 24.449 25.063 24.064
S2 23.679 23.679 24.907
S3 21.984 22.754 24.752
S4 20.289 21.059 24.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.300 24.605 1.695 6.7% 0.550 2.2% 36% False False 427
10 26.780 24.605 2.175 8.6% 0.538 2.1% 28% False False 394
20 27.150 24.605 2.545 10.1% 0.676 2.7% 24% False False 437
40 30.000 24.605 5.395 21.4% 0.796 3.2% 11% False False 516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.755
2.618 26.233
1.618 25.913
1.000 25.715
0.618 25.593
HIGH 25.395
0.618 25.273
0.500 25.235
0.382 25.197
LOW 25.075
0.618 24.877
1.000 24.755
1.618 24.557
2.618 24.237
4.250 23.715
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 25.235 25.160
PP 25.229 25.101
S1 25.224 25.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.