COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 25.285 25.215 -0.070 -0.3% 26.200
High 25.480 25.305 -0.175 -0.7% 26.780
Low 25.200 24.605 -0.595 -2.4% 25.975
Close 25.332 25.138 -0.194 -0.8% 26.404
Range 0.280 0.700 0.420 150.0% 0.805
ATR 0.760 0.757 -0.002 -0.3% 0.000
Volume 298 602 304 102.0% 1,808
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.116 26.827 25.523
R3 26.416 26.127 25.331
R2 25.716 25.716 25.266
R1 25.427 25.427 25.202 25.222
PP 25.016 25.016 25.016 24.913
S1 24.727 24.727 25.074 24.522
S2 24.316 24.316 25.010
S3 23.616 24.027 24.946
S4 22.916 23.327 24.753
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.801 28.408 26.847
R3 27.996 27.603 26.625
R2 27.191 27.191 26.552
R1 26.798 26.798 26.478 26.995
PP 26.386 26.386 26.386 26.485
S1 25.993 25.993 26.330 26.190
S2 25.581 25.581 26.256
S3 24.776 25.188 26.183
S4 23.971 24.383 25.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.405 24.605 1.800 7.2% 0.559 2.2% 30% False True 389
10 26.780 24.605 2.175 8.7% 0.583 2.3% 25% False True 403
20 27.625 24.605 3.020 12.0% 0.725 2.9% 18% False True 432
40 30.000 24.605 5.395 21.5% 0.829 3.3% 10% False True 516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.280
2.618 27.138
1.618 26.438
1.000 26.005
0.618 25.738
HIGH 25.305
0.618 25.038
0.500 24.955
0.382 24.872
LOW 24.605
0.618 24.172
1.000 23.905
1.618 23.472
2.618 22.772
4.250 21.630
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 25.077 25.253
PP 25.016 25.214
S1 24.955 25.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.