COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 25.800 25.285 -0.515 -2.0% 26.200
High 25.900 25.480 -0.420 -1.6% 26.780
Low 25.150 25.200 0.050 0.2% 25.975
Close 25.318 25.332 0.014 0.1% 26.404
Range 0.750 0.280 -0.470 -62.7% 0.805
ATR 0.797 0.760 -0.037 -4.6% 0.000
Volume 462 298 -164 -35.5% 1,808
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.177 26.035 25.486
R3 25.897 25.755 25.409
R2 25.617 25.617 25.383
R1 25.475 25.475 25.358 25.546
PP 25.337 25.337 25.337 25.373
S1 25.195 25.195 25.306 25.266
S2 25.057 25.057 25.281
S3 24.777 24.915 25.255
S4 24.497 24.635 25.178
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.801 28.408 26.847
R3 27.996 27.603 26.625
R2 27.191 27.191 26.552
R1 26.798 26.798 26.478 26.995
PP 26.386 26.386 26.386 26.485
S1 25.993 25.993 26.330 26.190
S2 25.581 25.581 26.256
S3 24.776 25.188 26.183
S4 23.971 24.383 25.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.780 25.150 1.630 6.4% 0.577 2.3% 11% False False 375
10 26.780 25.150 1.630 6.4% 0.570 2.2% 11% False False 399
20 28.300 24.985 3.315 13.1% 0.733 2.9% 10% False False 421
40 30.000 24.985 5.015 19.8% 0.820 3.2% 7% False False 505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 26.670
2.618 26.213
1.618 25.933
1.000 25.760
0.618 25.653
HIGH 25.480
0.618 25.373
0.500 25.340
0.382 25.307
LOW 25.200
0.618 25.027
1.000 24.920
1.618 24.747
2.618 24.467
4.250 24.010
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 25.340 25.725
PP 25.337 25.594
S1 25.335 25.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.