COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 26.300 25.800 -0.500 -1.9% 26.200
High 26.300 25.900 -0.400 -1.5% 26.780
Low 25.600 25.150 -0.450 -1.8% 25.975
Close 25.848 25.318 -0.530 -2.1% 26.404
Range 0.700 0.750 0.050 7.1% 0.805
ATR 0.800 0.797 -0.004 -0.4% 0.000
Volume 335 462 127 37.9% 1,808
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.706 27.262 25.731
R3 26.956 26.512 25.524
R2 26.206 26.206 25.456
R1 25.762 25.762 25.387 25.609
PP 25.456 25.456 25.456 25.380
S1 25.012 25.012 25.249 24.859
S2 24.706 24.706 25.181
S3 23.956 24.262 25.112
S4 23.206 23.512 24.906
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.801 28.408 26.847
R3 27.996 27.603 26.625
R2 27.191 27.191 26.552
R1 26.798 26.798 26.478 26.995
PP 26.386 26.386 26.386 26.485
S1 25.993 25.993 26.330 26.190
S2 25.581 25.581 26.256
S3 24.776 25.188 26.183
S4 23.971 24.383 25.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.780 25.150 1.630 6.4% 0.654 2.6% 10% False True 400
10 26.780 25.150 1.630 6.4% 0.607 2.4% 10% False True 403
20 28.300 24.985 3.315 13.1% 0.750 3.0% 10% False False 414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.088
2.618 27.864
1.618 27.114
1.000 26.650
0.618 26.364
HIGH 25.900
0.618 25.614
0.500 25.525
0.382 25.437
LOW 25.150
0.618 24.687
1.000 24.400
1.618 23.937
2.618 23.187
4.250 21.963
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 25.525 25.778
PP 25.456 25.624
S1 25.387 25.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.