COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 26.215 26.300 0.085 0.3% 26.200
High 26.405 26.300 -0.105 -0.4% 26.780
Low 26.040 25.600 -0.440 -1.7% 25.975
Close 26.404 25.848 -0.556 -2.1% 26.404
Range 0.365 0.700 0.335 91.8% 0.805
ATR 0.800 0.800 0.000 0.0% 0.000
Volume 251 335 84 33.5% 1,808
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.016 27.632 26.233
R3 27.316 26.932 26.041
R2 26.616 26.616 25.976
R1 26.232 26.232 25.912 26.074
PP 25.916 25.916 25.916 25.837
S1 25.532 25.532 25.784 25.374
S2 25.216 25.216 25.720
S3 24.516 24.832 25.656
S4 23.816 24.132 25.463
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.801 28.408 26.847
R3 27.996 27.603 26.625
R2 27.191 27.191 26.552
R1 26.798 26.798 26.478 26.995
PP 26.386 26.386 26.386 26.485
S1 25.993 25.993 26.330 26.190
S2 25.581 25.581 26.256
S3 24.776 25.188 26.183
S4 23.971 24.383 25.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.780 25.600 1.180 4.6% 0.587 2.3% 21% False True 369
10 26.780 25.275 1.505 5.8% 0.634 2.5% 38% False False 384
20 28.450 24.985 3.465 13.4% 0.754 2.9% 25% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.275
2.618 28.133
1.618 27.433
1.000 27.000
0.618 26.733
HIGH 26.300
0.618 26.033
0.500 25.950
0.382 25.867
LOW 25.600
0.618 25.167
1.000 24.900
1.618 24.467
2.618 23.767
4.250 22.625
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 25.950 26.190
PP 25.916 26.076
S1 25.882 25.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.