COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 26.470 26.215 -0.255 -1.0% 26.200
High 26.780 26.405 -0.375 -1.4% 26.780
Low 25.990 26.040 0.050 0.2% 25.975
Close 26.436 26.404 -0.032 -0.1% 26.404
Range 0.790 0.365 -0.425 -53.8% 0.805
ATR 0.831 0.800 -0.031 -3.7% 0.000
Volume 530 251 -279 -52.6% 1,808
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.378 27.256 26.605
R3 27.013 26.891 26.504
R2 26.648 26.648 26.471
R1 26.526 26.526 26.437 26.587
PP 26.283 26.283 26.283 26.314
S1 26.161 26.161 26.371 26.222
S2 25.918 25.918 26.337
S3 25.553 25.796 26.304
S4 25.188 25.431 26.203
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.801 28.408 26.847
R3 27.996 27.603 26.625
R2 27.191 27.191 26.552
R1 26.798 26.798 26.478 26.995
PP 26.386 26.386 26.386 26.485
S1 25.993 25.993 26.330 26.190
S2 25.581 25.581 26.256
S3 24.776 25.188 26.183
S4 23.971 24.383 25.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.780 25.975 0.805 3.0% 0.526 2.0% 53% False False 361
10 26.780 25.170 1.610 6.1% 0.647 2.5% 77% False False 399
20 28.450 24.985 3.465 13.1% 0.766 2.9% 41% False False 411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 27.956
2.618 27.361
1.618 26.996
1.000 26.770
0.618 26.631
HIGH 26.405
0.618 26.266
0.500 26.223
0.382 26.179
LOW 26.040
0.618 25.814
1.000 25.675
1.618 25.449
2.618 25.084
4.250 24.489
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 26.344 26.395
PP 26.283 26.386
S1 26.223 26.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.