COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 26.100 26.470 0.370 1.4% 25.505
High 26.640 26.780 0.140 0.5% 26.625
Low 25.975 25.990 0.015 0.1% 25.170
Close 26.150 26.436 0.286 1.1% 25.991
Range 0.665 0.790 0.125 18.8% 1.455
ATR 0.834 0.831 -0.003 -0.4% 0.000
Volume 422 530 108 25.6% 2,189
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.772 28.394 26.871
R3 27.982 27.604 26.653
R2 27.192 27.192 26.581
R1 26.814 26.814 26.508 26.608
PP 26.402 26.402 26.402 26.299
S1 26.024 26.024 26.364 25.818
S2 25.612 25.612 26.291
S3 24.822 25.234 26.219
S4 24.032 24.444 26.002
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.294 29.597 26.791
R3 28.839 28.142 26.391
R2 27.384 27.384 26.258
R1 26.687 26.687 26.124 27.036
PP 25.929 25.929 25.929 26.103
S1 25.232 25.232 25.858 25.581
S2 24.474 24.474 25.724
S3 23.019 23.777 25.591
S4 21.564 22.322 25.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.780 25.525 1.255 4.7% 0.606 2.3% 73% True False 417
10 26.780 24.985 1.795 6.8% 0.666 2.5% 81% True False 466
20 28.450 24.985 3.465 13.1% 0.825 3.1% 42% False False 422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.138
2.618 28.848
1.618 28.058
1.000 27.570
0.618 27.268
HIGH 26.780
0.618 26.478
0.500 26.385
0.382 26.292
LOW 25.990
0.618 25.502
1.000 25.200
1.618 24.712
2.618 23.922
4.250 22.633
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 26.419 26.417
PP 26.402 26.397
S1 26.385 26.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.