COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 26.410 26.100 -0.310 -1.2% 25.505
High 26.420 26.640 0.220 0.8% 26.625
Low 26.005 25.975 -0.030 -0.1% 25.170
Close 26.096 26.150 0.054 0.2% 25.991
Range 0.415 0.665 0.250 60.2% 1.455
ATR 0.847 0.834 -0.013 -1.5% 0.000
Volume 311 422 111 35.7% 2,189
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.250 27.865 26.516
R3 27.585 27.200 26.333
R2 26.920 26.920 26.272
R1 26.535 26.535 26.211 26.728
PP 26.255 26.255 26.255 26.351
S1 25.870 25.870 26.089 26.063
S2 25.590 25.590 26.028
S3 24.925 25.205 25.967
S4 24.260 24.540 25.784
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.294 29.597 26.791
R3 28.839 28.142 26.391
R2 27.384 27.384 26.258
R1 26.687 26.687 26.124 27.036
PP 25.929 25.929 25.929 26.103
S1 25.232 25.232 25.858 25.581
S2 24.474 24.474 25.724
S3 23.019 23.777 25.591
S4 21.564 22.322 25.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.640 25.525 1.115 4.3% 0.562 2.1% 56% True False 424
10 26.640 24.985 1.655 6.3% 0.713 2.7% 70% True False 462
20 28.450 24.985 3.465 13.3% 0.813 3.1% 34% False False 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.466
2.618 28.381
1.618 27.716
1.000 27.305
0.618 27.051
HIGH 26.640
0.618 26.386
0.500 26.308
0.382 26.229
LOW 25.975
0.618 25.564
1.000 25.310
1.618 24.899
2.618 24.234
4.250 23.149
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 26.308 26.308
PP 26.255 26.255
S1 26.203 26.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.