COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
26.200 |
26.410 |
0.210 |
0.8% |
25.505 |
| High |
26.420 |
26.420 |
0.000 |
0.0% |
26.625 |
| Low |
26.025 |
26.005 |
-0.020 |
-0.1% |
25.170 |
| Close |
26.382 |
26.096 |
-0.286 |
-1.1% |
25.991 |
| Range |
0.395 |
0.415 |
0.020 |
5.1% |
1.455 |
| ATR |
0.880 |
0.847 |
-0.033 |
-3.8% |
0.000 |
| Volume |
294 |
311 |
17 |
5.8% |
2,189 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.419 |
27.172 |
26.324 |
|
| R3 |
27.004 |
26.757 |
26.210 |
|
| R2 |
26.589 |
26.589 |
26.172 |
|
| R1 |
26.342 |
26.342 |
26.134 |
26.258 |
| PP |
26.174 |
26.174 |
26.174 |
26.132 |
| S1 |
25.927 |
25.927 |
26.058 |
25.843 |
| S2 |
25.759 |
25.759 |
26.020 |
|
| S3 |
25.344 |
25.512 |
25.982 |
|
| S4 |
24.929 |
25.097 |
25.868 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.294 |
29.597 |
26.791 |
|
| R3 |
28.839 |
28.142 |
26.391 |
|
| R2 |
27.384 |
27.384 |
26.258 |
|
| R1 |
26.687 |
26.687 |
26.124 |
27.036 |
| PP |
25.929 |
25.929 |
25.929 |
26.103 |
| S1 |
25.232 |
25.232 |
25.858 |
25.581 |
| S2 |
24.474 |
24.474 |
25.724 |
|
| S3 |
23.019 |
23.777 |
25.591 |
|
| S4 |
21.564 |
22.322 |
25.191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.184 |
|
2.618 |
27.506 |
|
1.618 |
27.091 |
|
1.000 |
26.835 |
|
0.618 |
26.676 |
|
HIGH |
26.420 |
|
0.618 |
26.261 |
|
0.500 |
26.213 |
|
0.382 |
26.164 |
|
LOW |
26.005 |
|
0.618 |
25.749 |
|
1.000 |
25.590 |
|
1.618 |
25.334 |
|
2.618 |
24.919 |
|
4.250 |
24.241 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
26.213 |
26.055 |
| PP |
26.174 |
26.014 |
| S1 |
26.135 |
25.973 |
|