COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 26.250 26.200 -0.050 -0.2% 25.505
High 26.290 26.420 0.130 0.5% 26.625
Low 25.525 26.025 0.500 2.0% 25.170
Close 25.991 26.382 0.391 1.5% 25.991
Range 0.765 0.395 -0.370 -48.4% 1.455
ATR 0.915 0.880 -0.035 -3.8% 0.000
Volume 528 294 -234 -44.3% 2,189
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.461 27.316 26.599
R3 27.066 26.921 26.491
R2 26.671 26.671 26.454
R1 26.526 26.526 26.418 26.599
PP 26.276 26.276 26.276 26.312
S1 26.131 26.131 26.346 26.204
S2 25.881 25.881 26.310
S3 25.486 25.736 26.273
S4 25.091 25.341 26.165
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.294 29.597 26.791
R3 28.839 28.142 26.391
R2 27.384 27.384 26.258
R1 26.687 26.687 26.124 27.036
PP 25.929 25.929 25.929 26.103
S1 25.232 25.232 25.858 25.581
S2 24.474 24.474 25.724
S3 23.019 23.777 25.591
S4 21.564 22.322 25.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.625 25.275 1.350 5.1% 0.681 2.6% 82% False False 399
10 26.990 24.985 2.005 7.6% 0.800 3.0% 70% False False 481
20 28.450 24.985 3.465 13.1% 0.830 3.1% 40% False False 447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28.099
2.618 27.454
1.618 27.059
1.000 26.815
0.618 26.664
HIGH 26.420
0.618 26.269
0.500 26.223
0.382 26.176
LOW 26.025
0.618 25.781
1.000 25.630
1.618 25.386
2.618 24.991
4.250 24.346
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 26.329 26.280
PP 26.276 26.177
S1 26.223 26.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.