COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 26.280 26.250 -0.030 -0.1% 25.505
High 26.625 26.290 -0.335 -1.3% 26.625
Low 26.055 25.525 -0.530 -2.0% 25.170
Close 26.279 25.991 -0.288 -1.1% 25.991
Range 0.570 0.765 0.195 34.2% 1.455
ATR 0.927 0.915 -0.012 -1.2% 0.000
Volume 566 528 -38 -6.7% 2,189
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.230 27.876 26.412
R3 27.465 27.111 26.201
R2 26.700 26.700 26.131
R1 26.346 26.346 26.061 26.141
PP 25.935 25.935 25.935 25.833
S1 25.581 25.581 25.921 25.376
S2 25.170 25.170 25.851
S3 24.405 24.816 25.781
S4 23.640 24.051 25.570
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.294 29.597 26.791
R3 28.839 28.142 26.391
R2 27.384 27.384 26.258
R1 26.687 26.687 26.124 27.036
PP 25.929 25.929 25.929 26.103
S1 25.232 25.232 25.858 25.581
S2 24.474 24.474 25.724
S3 23.019 23.777 25.591
S4 21.564 22.322 25.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.625 25.170 1.455 5.6% 0.768 3.0% 56% False False 437
10 27.150 24.985 2.165 8.3% 0.814 3.1% 46% False False 479
20 28.450 24.985 3.465 13.3% 0.832 3.2% 29% False False 467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.541
2.618 28.293
1.618 27.528
1.000 27.055
0.618 26.763
HIGH 26.290
0.618 25.998
0.500 25.908
0.382 25.817
LOW 25.525
0.618 25.052
1.000 24.760
1.618 24.287
2.618 23.522
4.250 22.274
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 25.963 26.075
PP 25.935 26.047
S1 25.908 26.019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols