COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 26.120 26.280 0.160 0.6% 26.805
High 26.385 26.625 0.240 0.9% 27.150
Low 25.735 26.055 0.320 1.2% 24.985
Close 26.227 26.279 0.052 0.2% 25.406
Range 0.650 0.570 -0.080 -12.3% 2.165
ATR 0.954 0.927 -0.027 -2.9% 0.000
Volume 334 566 232 69.5% 2,608
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.030 27.724 26.593
R3 27.460 27.154 26.436
R2 26.890 26.890 26.384
R1 26.584 26.584 26.331 26.452
PP 26.320 26.320 26.320 26.254
S1 26.014 26.014 26.227 25.882
S2 25.750 25.750 26.175
S3 25.180 25.444 26.122
S4 24.610 24.874 25.966
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.342 31.039 26.597
R3 30.177 28.874 26.001
R2 28.012 28.012 25.803
R1 26.709 26.709 25.604 26.278
PP 25.847 25.847 25.847 25.632
S1 24.544 24.544 25.208 24.113
S2 23.682 23.682 25.009
S3 21.517 22.379 24.811
S4 19.352 20.214 24.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.625 24.985 1.640 6.2% 0.725 2.8% 79% True False 516
10 27.625 24.985 2.640 10.0% 0.868 3.3% 49% False False 461
20 28.450 24.985 3.465 13.2% 0.823 3.1% 37% False False 492
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.048
2.618 28.117
1.618 27.547
1.000 27.195
0.618 26.977
HIGH 26.625
0.618 26.407
0.500 26.340
0.382 26.273
LOW 26.055
0.618 25.703
1.000 25.485
1.618 25.133
2.618 24.563
4.250 23.633
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 26.340 26.169
PP 26.320 26.060
S1 26.299 25.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.