COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 25.370 26.120 0.750 3.0% 26.805
High 26.300 26.385 0.085 0.3% 27.150
Low 25.275 25.735 0.460 1.8% 24.985
Close 26.287 26.227 -0.060 -0.2% 25.406
Range 1.025 0.650 -0.375 -36.6% 2.165
ATR 0.977 0.954 -0.023 -2.4% 0.000
Volume 274 334 60 21.9% 2,608
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.066 27.796 26.585
R3 27.416 27.146 26.406
R2 26.766 26.766 26.346
R1 26.496 26.496 26.287 26.631
PP 26.116 26.116 26.116 26.183
S1 25.846 25.846 26.167 25.981
S2 25.466 25.466 26.108
S3 24.816 25.196 26.048
S4 24.166 24.546 25.870
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.342 31.039 26.597
R3 30.177 28.874 26.001
R2 28.012 28.012 25.803
R1 26.709 26.709 25.604 26.278
PP 25.847 25.847 25.847 25.632
S1 24.544 24.544 25.208 24.113
S2 23.682 23.682 25.009
S3 21.517 22.379 24.811
S4 19.352 20.214 24.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 24.985 1.485 5.7% 0.864 3.3% 84% False False 501
10 28.300 24.985 3.315 12.6% 0.896 3.4% 37% False False 442
20 28.450 24.985 3.465 13.2% 0.825 3.1% 36% False False 490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.148
2.618 28.087
1.618 27.437
1.000 27.035
0.618 26.787
HIGH 26.385
0.618 26.137
0.500 26.060
0.382 25.983
LOW 25.735
0.618 25.333
1.000 25.085
1.618 24.683
2.618 24.033
4.250 22.973
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 26.171 26.077
PP 26.116 25.927
S1 26.060 25.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.