COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 25.505 25.370 -0.135 -0.5% 26.805
High 26.000 26.300 0.300 1.2% 27.150
Low 25.170 25.275 0.105 0.4% 24.985
Close 25.369 26.287 0.918 3.6% 25.406
Range 0.830 1.025 0.195 23.5% 2.165
ATR 0.974 0.977 0.004 0.4% 0.000
Volume 487 274 -213 -43.7% 2,608
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.029 28.683 26.851
R3 28.004 27.658 26.569
R2 26.979 26.979 26.475
R1 26.633 26.633 26.381 26.806
PP 25.954 25.954 25.954 26.041
S1 25.608 25.608 26.193 25.781
S2 24.929 24.929 26.099
S3 23.904 24.583 26.005
S4 22.879 23.558 25.723
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.342 31.039 26.597
R3 30.177 28.874 26.001
R2 28.012 28.012 25.803
R1 26.709 26.709 25.604 26.278
PP 25.847 25.847 25.847 25.632
S1 24.544 24.544 25.208 24.113
S2 23.682 23.682 25.009
S3 21.517 22.379 24.811
S4 19.352 20.214 24.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.855 24.985 1.870 7.1% 0.905 3.4% 70% False False 521
10 28.300 24.985 3.315 12.6% 0.894 3.4% 39% False False 425
20 28.450 24.985 3.465 13.2% 0.818 3.1% 38% False False 490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.656
2.618 28.983
1.618 27.958
1.000 27.325
0.618 26.933
HIGH 26.300
0.618 25.908
0.500 25.788
0.382 25.667
LOW 25.275
0.618 24.642
1.000 24.250
1.618 23.617
2.618 22.592
4.250 20.919
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 26.121 26.072
PP 25.954 25.857
S1 25.788 25.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.