COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
25.535 |
25.505 |
-0.030 |
-0.1% |
26.805 |
| High |
25.535 |
26.000 |
0.465 |
1.8% |
27.150 |
| Low |
24.985 |
25.170 |
0.185 |
0.7% |
24.985 |
| Close |
25.406 |
25.369 |
-0.037 |
-0.1% |
25.406 |
| Range |
0.550 |
0.830 |
0.280 |
50.9% |
2.165 |
| ATR |
0.985 |
0.974 |
-0.011 |
-1.1% |
0.000 |
| Volume |
919 |
487 |
-432 |
-47.0% |
2,608 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.003 |
27.516 |
25.826 |
|
| R3 |
27.173 |
26.686 |
25.597 |
|
| R2 |
26.343 |
26.343 |
25.521 |
|
| R1 |
25.856 |
25.856 |
25.445 |
25.685 |
| PP |
25.513 |
25.513 |
25.513 |
25.427 |
| S1 |
25.026 |
25.026 |
25.293 |
24.855 |
| S2 |
24.683 |
24.683 |
25.217 |
|
| S3 |
23.853 |
24.196 |
25.141 |
|
| S4 |
23.023 |
23.366 |
24.913 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.342 |
31.039 |
26.597 |
|
| R3 |
30.177 |
28.874 |
26.001 |
|
| R2 |
28.012 |
28.012 |
25.803 |
|
| R1 |
26.709 |
26.709 |
25.604 |
26.278 |
| PP |
25.847 |
25.847 |
25.847 |
25.632 |
| S1 |
24.544 |
24.544 |
25.208 |
24.113 |
| S2 |
23.682 |
23.682 |
25.009 |
|
| S3 |
21.517 |
22.379 |
24.811 |
|
| S4 |
19.352 |
20.214 |
24.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.528 |
|
2.618 |
28.173 |
|
1.618 |
27.343 |
|
1.000 |
26.830 |
|
0.618 |
26.513 |
|
HIGH |
26.000 |
|
0.618 |
25.683 |
|
0.500 |
25.585 |
|
0.382 |
25.487 |
|
LOW |
25.170 |
|
0.618 |
24.657 |
|
1.000 |
24.340 |
|
1.618 |
23.827 |
|
2.618 |
22.997 |
|
4.250 |
21.643 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.585 |
25.728 |
| PP |
25.513 |
25.608 |
| S1 |
25.441 |
25.489 |
|