COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 26.305 25.535 -0.770 -2.9% 26.805
High 26.470 25.535 -0.935 -3.5% 27.150
Low 25.205 24.985 -0.220 -0.9% 24.985
Close 25.576 25.406 -0.170 -0.7% 25.406
Range 1.265 0.550 -0.715 -56.5% 2.165
ATR 1.015 0.985 -0.030 -3.0% 0.000
Volume 493 919 426 86.4% 2,608
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.959 26.732 25.709
R3 26.409 26.182 25.557
R2 25.859 25.859 25.507
R1 25.632 25.632 25.456 25.471
PP 25.309 25.309 25.309 25.228
S1 25.082 25.082 25.356 24.921
S2 24.759 24.759 25.305
S3 24.209 24.532 25.255
S4 23.659 23.982 25.104
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.342 31.039 26.597
R3 30.177 28.874 26.001
R2 28.012 28.012 25.803
R1 26.709 26.709 25.604 26.278
PP 25.847 25.847 25.847 25.632
S1 24.544 24.544 25.208 24.113
S2 23.682 23.682 25.009
S3 21.517 22.379 24.811
S4 19.352 20.214 24.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.150 24.985 2.165 8.5% 0.860 3.4% 19% False True 521
10 28.450 24.985 3.465 13.6% 0.885 3.5% 12% False True 423
20 28.450 24.985 3.465 13.6% 0.788 3.1% 12% False True 492
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.873
2.618 26.975
1.618 26.425
1.000 26.085
0.618 25.875
HIGH 25.535
0.618 25.325
0.500 25.260
0.382 25.195
LOW 24.985
0.618 24.645
1.000 24.435
1.618 24.095
2.618 23.545
4.250 22.648
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 25.357 25.920
PP 25.309 25.749
S1 25.260 25.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.