COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 26.855 26.305 -0.550 -2.0% 27.680
High 26.855 26.470 -0.385 -1.4% 28.450
Low 26.000 25.205 -0.795 -3.1% 26.325
Close 26.499 25.576 -0.923 -3.5% 26.522
Range 0.855 1.265 0.410 48.0% 2.125
ATR 0.994 1.015 0.021 2.2% 0.000
Volume 436 493 57 13.1% 1,627
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.545 28.826 26.272
R3 28.280 27.561 25.924
R2 27.015 27.015 25.808
R1 26.296 26.296 25.692 26.023
PP 25.750 25.750 25.750 25.614
S1 25.031 25.031 25.460 24.758
S2 24.485 24.485 25.344
S3 23.220 23.766 25.228
S4 21.955 22.501 24.880
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.474 32.123 27.691
R3 31.349 29.998 27.106
R2 29.224 29.224 26.912
R1 27.873 27.873 26.717 27.486
PP 27.099 27.099 27.099 26.906
S1 25.748 25.748 26.327 25.361
S2 24.974 24.974 26.132
S3 22.849 23.623 25.938
S4 20.724 21.498 25.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.625 25.205 2.420 9.5% 1.010 3.9% 15% False True 406
10 28.450 25.205 3.245 12.7% 0.984 3.8% 11% False True 377
20 28.450 25.205 3.245 12.7% 0.798 3.1% 11% False True 464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.846
2.618 29.782
1.618 28.517
1.000 27.735
0.618 27.252
HIGH 26.470
0.618 25.987
0.500 25.838
0.382 25.688
LOW 25.205
0.618 24.423
1.000 23.940
1.618 23.158
2.618 21.893
4.250 19.829
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 25.838 26.098
PP 25.750 25.924
S1 25.663 25.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.