COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 26.640 26.855 0.215 0.8% 27.680
High 26.990 26.855 -0.135 -0.5% 28.450
Low 25.900 26.000 0.100 0.4% 26.325
Close 26.968 26.499 -0.469 -1.7% 26.522
Range 1.090 0.855 -0.235 -21.6% 2.125
ATR 0.996 0.994 -0.002 -0.2% 0.000
Volume 480 436 -44 -9.2% 1,627
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.016 28.613 26.969
R3 28.161 27.758 26.734
R2 27.306 27.306 26.656
R1 26.903 26.903 26.577 26.677
PP 26.451 26.451 26.451 26.339
S1 26.048 26.048 26.421 25.822
S2 25.596 25.596 26.342
S3 24.741 25.193 26.264
S4 23.886 24.338 26.029
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.474 32.123 27.691
R3 31.349 29.998 27.106
R2 29.224 29.224 26.912
R1 27.873 27.873 26.717 27.486
PP 27.099 27.099 27.099 26.906
S1 25.748 25.748 26.327 25.361
S2 24.974 24.974 26.132
S3 22.849 23.623 25.938
S4 20.724 21.498 25.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.300 25.900 2.400 9.1% 0.927 3.5% 25% False False 383
10 28.450 25.900 2.550 9.6% 0.913 3.4% 23% False False 345
20 28.450 25.900 2.550 9.6% 0.755 2.8% 23% False False 479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.489
2.618 29.093
1.618 28.238
1.000 27.710
0.618 27.383
HIGH 26.855
0.618 26.528
0.500 26.428
0.382 26.327
LOW 26.000
0.618 25.472
1.000 25.145
1.618 24.617
2.618 23.762
4.250 22.366
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 26.475 26.525
PP 26.451 26.516
S1 26.428 26.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.