COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 26.805 26.640 -0.165 -0.6% 27.680
High 27.150 26.990 -0.160 -0.6% 28.450
Low 26.610 25.900 -0.710 -2.7% 26.325
Close 26.760 26.968 0.208 0.8% 26.522
Range 0.540 1.090 0.550 101.9% 2.125
ATR 0.988 0.996 0.007 0.7% 0.000
Volume 280 480 200 71.4% 1,627
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.889 29.519 27.568
R3 28.799 28.429 27.268
R2 27.709 27.709 27.168
R1 27.339 27.339 27.068 27.524
PP 26.619 26.619 26.619 26.712
S1 26.249 26.249 26.868 26.434
S2 25.529 25.529 26.768
S3 24.439 25.159 26.668
S4 23.349 24.069 26.369
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.474 32.123 27.691
R3 31.349 29.998 27.106
R2 29.224 29.224 26.912
R1 27.873 27.873 26.717 27.486
PP 27.099 27.099 27.099 26.906
S1 25.748 25.748 26.327 25.361
S2 24.974 24.974 26.132
S3 22.849 23.623 25.938
S4 20.724 21.498 25.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.300 25.900 2.400 8.9% 0.883 3.3% 45% False True 329
10 28.450 25.900 2.550 9.5% 0.866 3.2% 42% False True 327
20 28.940 25.900 3.040 11.3% 0.837 3.1% 35% False True 501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.623
2.618 29.844
1.618 28.754
1.000 28.080
0.618 27.664
HIGH 26.990
0.618 26.574
0.500 26.445
0.382 26.316
LOW 25.900
0.618 25.226
1.000 24.810
1.618 24.136
2.618 23.046
4.250 21.268
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 26.794 26.900
PP 26.619 26.831
S1 26.445 26.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.