COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 27.540 26.805 -0.735 -2.7% 27.680
High 27.625 27.150 -0.475 -1.7% 28.450
Low 26.325 26.610 0.285 1.1% 26.325
Close 26.522 26.760 0.238 0.9% 26.522
Range 1.300 0.540 -0.760 -58.5% 2.125
ATR 1.016 0.988 -0.028 -2.7% 0.000
Volume 345 280 -65 -18.8% 1,627
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.460 28.150 27.057
R3 27.920 27.610 26.909
R2 27.380 27.380 26.859
R1 27.070 27.070 26.810 26.955
PP 26.840 26.840 26.840 26.783
S1 26.530 26.530 26.711 26.415
S2 26.300 26.300 26.661
S3 25.760 25.990 26.612
S4 25.220 25.450 26.463
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.474 32.123 27.691
R3 31.349 29.998 27.106
R2 29.224 29.224 26.912
R1 27.873 27.873 26.717 27.486
PP 27.099 27.099 27.099 26.906
S1 25.748 25.748 26.327 25.361
S2 24.974 24.974 26.132
S3 22.849 23.623 25.938
S4 20.724 21.498 25.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.450 26.325 2.125 7.9% 0.829 3.1% 20% False False 314
10 28.450 26.180 2.270 8.5% 0.861 3.2% 26% False False 414
20 30.000 26.135 3.865 14.4% 0.872 3.3% 16% False False 554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.445
2.618 28.564
1.618 28.024
1.000 27.690
0.618 27.484
HIGH 27.150
0.618 26.944
0.500 26.880
0.382 26.816
LOW 26.610
0.618 26.276
1.000 26.070
1.618 25.736
2.618 25.196
4.250 24.315
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 26.880 27.313
PP 26.840 27.128
S1 26.800 26.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.