COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 28.120 27.540 -0.580 -2.1% 27.680
High 28.300 27.625 -0.675 -2.4% 28.450
Low 27.450 26.325 -1.125 -4.1% 26.325
Close 27.757 26.522 -1.235 -4.4% 26.522
Range 0.850 1.300 0.450 52.9% 2.125
ATR 0.984 1.016 0.032 3.2% 0.000
Volume 376 345 -31 -8.2% 1,627
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.724 29.923 27.237
R3 29.424 28.623 26.880
R2 28.124 28.124 26.760
R1 27.323 27.323 26.641 27.074
PP 26.824 26.824 26.824 26.699
S1 26.023 26.023 26.403 25.774
S2 25.524 25.524 26.284
S3 24.224 24.723 26.165
S4 22.924 23.423 25.807
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.474 32.123 27.691
R3 31.349 29.998 27.106
R2 29.224 29.224 26.912
R1 27.873 27.873 26.717 27.486
PP 27.099 27.099 27.099 26.906
S1 25.748 25.748 26.327 25.361
S2 24.974 24.974 26.132
S3 22.849 23.623 25.938
S4 20.724 21.498 25.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.450 26.325 2.125 8.0% 0.910 3.4% 9% False True 325
10 28.450 26.180 2.270 8.6% 0.849 3.2% 15% False False 456
20 30.000 26.135 3.865 14.6% 0.915 3.5% 10% False False 595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.150
2.618 31.028
1.618 29.728
1.000 28.925
0.618 28.428
HIGH 27.625
0.618 27.128
0.500 26.975
0.382 26.822
LOW 26.325
0.618 25.522
1.000 25.025
1.618 24.222
2.618 22.922
4.250 20.800
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 26.975 27.313
PP 26.824 27.049
S1 26.673 26.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.