COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 27.860 28.120 0.260 0.9% 27.620
High 28.130 28.300 0.170 0.6% 28.025
Low 27.495 27.450 -0.045 -0.2% 26.180
Close 27.969 27.757 -0.212 -0.8% 27.326
Range 0.635 0.850 0.215 33.9% 1.845
ATR 0.995 0.984 -0.010 -1.0% 0.000
Volume 164 376 212 129.3% 2,237
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.386 29.921 28.225
R3 29.536 29.071 27.991
R2 28.686 28.686 27.913
R1 28.221 28.221 27.835 28.029
PP 27.836 27.836 27.836 27.739
S1 27.371 27.371 27.679 27.179
S2 26.986 26.986 27.601
S3 26.136 26.521 27.523
S4 25.286 25.671 27.290
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.712 31.864 28.341
R3 30.867 30.019 27.833
R2 29.022 29.022 27.664
R1 28.174 28.174 27.495 27.676
PP 27.177 27.177 27.177 26.928
S1 26.329 26.329 27.157 25.831
S2 25.332 25.332 26.988
S3 23.487 24.484 26.819
S4 21.642 22.639 26.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.450 26.180 2.270 8.2% 0.958 3.5% 69% False False 348
10 28.450 26.180 2.270 8.2% 0.778 2.8% 69% False False 523
20 30.000 25.525 4.475 16.1% 0.933 3.4% 50% False False 600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.913
2.618 30.525
1.618 29.675
1.000 29.150
0.618 28.825
HIGH 28.300
0.618 27.975
0.500 27.875
0.382 27.775
LOW 27.450
0.618 26.925
1.000 26.600
1.618 26.075
2.618 25.225
4.250 23.838
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 27.875 27.950
PP 27.836 27.886
S1 27.796 27.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.