COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 28.425 27.860 -0.565 -2.0% 27.620
High 28.450 28.130 -0.320 -1.1% 28.025
Low 27.630 27.495 -0.135 -0.5% 26.180
Close 27.788 27.969 0.181 0.7% 27.326
Range 0.820 0.635 -0.185 -22.6% 1.845
ATR 1.022 0.995 -0.028 -2.7% 0.000
Volume 408 164 -244 -59.8% 2,237
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.770 29.504 28.318
R3 29.135 28.869 28.144
R2 28.500 28.500 28.085
R1 28.234 28.234 28.027 28.367
PP 27.865 27.865 27.865 27.931
S1 27.599 27.599 27.911 27.732
S2 27.230 27.230 27.853
S3 26.595 26.964 27.794
S4 25.960 26.329 27.620
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.712 31.864 28.341
R3 30.867 30.019 27.833
R2 29.022 29.022 27.664
R1 28.174 28.174 27.495 27.676
PP 27.177 27.177 27.177 26.928
S1 26.329 26.329 27.157 25.831
S2 25.332 25.332 26.988
S3 23.487 24.484 26.819
S4 21.642 22.639 26.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.450 26.180 2.270 8.1% 0.899 3.2% 79% False False 307
10 28.450 26.180 2.270 8.1% 0.755 2.7% 79% False False 538
20 30.000 25.310 4.690 16.8% 0.908 3.2% 57% False False 589
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.829
2.618 29.792
1.618 29.157
1.000 28.765
0.618 28.522
HIGH 28.130
0.618 27.887
0.500 27.813
0.382 27.738
LOW 27.495
0.618 27.103
1.000 26.860
1.618 26.468
2.618 25.833
4.250 24.796
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 27.917 27.964
PP 27.865 27.958
S1 27.813 27.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.