COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 27.680 28.425 0.745 2.7% 27.620
High 28.400 28.450 0.050 0.2% 28.025
Low 27.455 27.630 0.175 0.6% 26.180
Close 28.172 27.788 -0.384 -1.4% 27.326
Range 0.945 0.820 -0.125 -13.2% 1.845
ATR 1.038 1.022 -0.016 -1.5% 0.000
Volume 334 408 74 22.2% 2,237
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.416 29.922 28.239
R3 29.596 29.102 28.014
R2 28.776 28.776 27.938
R1 28.282 28.282 27.863 28.119
PP 27.956 27.956 27.956 27.875
S1 27.462 27.462 27.713 27.299
S2 27.136 27.136 27.638
S3 26.316 26.642 27.563
S4 25.496 25.822 27.337
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.712 31.864 28.341
R3 30.867 30.019 27.833
R2 29.022 29.022 27.664
R1 28.174 28.174 27.495 27.676
PP 27.177 27.177 27.177 26.928
S1 26.329 26.329 27.157 25.831
S2 25.332 25.332 26.988
S3 23.487 24.484 26.819
S4 21.642 22.639 26.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.450 26.180 2.270 8.2% 0.848 3.1% 71% True False 325
10 28.450 26.180 2.270 8.2% 0.743 2.7% 71% True False 555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.935
2.618 30.597
1.618 29.777
1.000 29.270
0.618 28.957
HIGH 28.450
0.618 28.137
0.500 28.040
0.382 27.943
LOW 27.630
0.618 27.123
1.000 26.810
1.618 26.303
2.618 25.483
4.250 24.145
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 28.040 27.630
PP 27.956 27.473
S1 27.872 27.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.