COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 27.065 27.680 0.615 2.3% 27.620
High 27.720 28.400 0.680 2.5% 28.025
Low 26.180 27.455 1.275 4.9% 26.180
Close 27.326 28.172 0.846 3.1% 27.326
Range 1.540 0.945 -0.595 -38.6% 1.845
ATR 1.035 1.038 0.003 0.3% 0.000
Volume 461 334 -127 -27.5% 2,237
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.844 30.453 28.692
R3 29.899 29.508 28.432
R2 28.954 28.954 28.345
R1 28.563 28.563 28.259 28.759
PP 28.009 28.009 28.009 28.107
S1 27.618 27.618 28.085 27.814
S2 27.064 27.064 27.999
S3 26.119 26.673 27.912
S4 25.174 25.728 27.652
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.712 31.864 28.341
R3 30.867 30.019 27.833
R2 29.022 29.022 27.664
R1 28.174 28.174 27.495 27.676
PP 27.177 27.177 27.177 26.928
S1 26.329 26.329 27.157 25.831
S2 25.332 25.332 26.988
S3 23.487 24.484 26.819
S4 21.642 22.639 26.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.400 26.180 2.220 7.9% 0.893 3.2% 90% True False 514
10 28.400 26.180 2.220 7.9% 0.721 2.6% 90% True False 551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.416
2.618 30.874
1.618 29.929
1.000 29.345
0.618 28.984
HIGH 28.400
0.618 28.039
0.500 27.928
0.382 27.816
LOW 27.455
0.618 26.871
1.000 26.510
1.618 25.926
2.618 24.981
4.250 23.439
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 28.091 27.878
PP 28.009 27.584
S1 27.928 27.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.