COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 27.565 27.065 -0.500 -1.8% 27.620
High 27.565 27.720 0.155 0.6% 28.025
Low 27.010 26.180 -0.830 -3.1% 26.180
Close 27.129 27.326 0.197 0.7% 27.326
Range 0.555 1.540 0.985 177.5% 1.845
ATR 0.996 1.035 0.039 3.9% 0.000
Volume 169 461 292 172.8% 2,237
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.695 31.051 28.173
R3 30.155 29.511 27.750
R2 28.615 28.615 27.608
R1 27.971 27.971 27.467 28.293
PP 27.075 27.075 27.075 27.237
S1 26.431 26.431 27.185 26.753
S2 25.535 25.535 27.044
S3 23.995 24.891 26.903
S4 22.455 23.351 26.479
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.712 31.864 28.341
R3 30.867 30.019 27.833
R2 29.022 29.022 27.664
R1 28.174 28.174 27.495 27.676
PP 27.177 27.177 27.177 26.928
S1 26.329 26.329 27.157 25.831
S2 25.332 25.332 26.988
S3 23.487 24.484 26.819
S4 21.642 22.639 26.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.180 1.845 6.8% 0.788 2.9% 62% False True 586
10 28.025 26.180 1.845 6.8% 0.692 2.5% 62% False True 561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.265
2.618 31.752
1.618 30.212
1.000 29.260
0.618 28.672
HIGH 27.720
0.618 27.132
0.500 26.950
0.382 26.768
LOW 26.180
0.618 25.228
1.000 24.640
1.618 23.688
2.618 22.148
4.250 19.635
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 27.201 27.201
PP 27.075 27.075
S1 26.950 26.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.