COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 27.320 27.565 0.245 0.9% 27.275
High 27.480 27.565 0.085 0.3% 27.805
Low 27.100 27.010 -0.090 -0.3% 26.820
Close 27.352 27.129 -0.223 -0.8% 27.389
Range 0.380 0.555 0.175 46.1% 0.985
ATR 1.030 0.996 -0.034 -3.3% 0.000
Volume 257 169 -88 -34.2% 2,941
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.900 28.569 27.434
R3 28.345 28.014 27.282
R2 27.790 27.790 27.231
R1 27.459 27.459 27.180 27.347
PP 27.235 27.235 27.235 27.179
S1 26.904 26.904 27.078 26.792
S2 26.680 26.680 27.027
S3 26.125 26.349 26.976
S4 25.570 25.794 26.824
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.293 29.826 27.931
R3 29.308 28.841 27.660
R2 28.323 28.323 27.570
R1 27.856 27.856 27.479 28.090
PP 27.338 27.338 27.338 27.455
S1 26.871 26.871 27.299 27.105
S2 26.353 26.353 27.208
S3 25.368 25.886 27.118
S4 24.383 24.901 26.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.820 1.205 4.4% 0.597 2.2% 26% False False 697
10 28.025 26.135 1.890 7.0% 0.611 2.3% 53% False False 550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.924
2.618 29.018
1.618 28.463
1.000 28.120
0.618 27.908
HIGH 27.565
0.618 27.353
0.500 27.288
0.382 27.222
LOW 27.010
0.618 26.667
1.000 26.455
1.618 26.112
2.618 25.557
4.250 24.651
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 27.288 27.503
PP 27.235 27.378
S1 27.182 27.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.