COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 27.620 27.320 -0.300 -1.1% 27.275
High 28.025 27.480 -0.545 -1.9% 27.805
Low 26.980 27.100 0.120 0.4% 26.820
Close 27.359 27.352 -0.007 0.0% 27.389
Range 1.045 0.380 -0.665 -63.6% 0.985
ATR 1.080 1.030 -0.050 -4.6% 0.000
Volume 1,350 257 -1,093 -81.0% 2,941
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.451 28.281 27.561
R3 28.071 27.901 27.457
R2 27.691 27.691 27.422
R1 27.521 27.521 27.387 27.606
PP 27.311 27.311 27.311 27.353
S1 27.141 27.141 27.317 27.226
S2 26.931 26.931 27.282
S3 26.551 26.761 27.248
S4 26.171 26.381 27.143
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.293 29.826 27.931
R3 29.308 28.841 27.660
R2 28.323 28.323 27.570
R1 27.856 27.856 27.479 28.090
PP 27.338 27.338 27.338 27.455
S1 26.871 26.871 27.299 27.105
S2 26.353 26.353 27.208
S3 25.368 25.886 27.118
S4 24.383 24.901 26.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.820 1.205 4.4% 0.611 2.2% 44% False False 770
10 28.025 26.135 1.890 6.9% 0.597 2.2% 64% False False 613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 29.095
2.618 28.475
1.618 28.095
1.000 27.860
0.618 27.715
HIGH 27.480
0.618 27.335
0.500 27.290
0.382 27.245
LOW 27.100
0.618 26.865
1.000 26.720
1.618 26.485
2.618 26.105
4.250 25.485
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 27.331 27.503
PP 27.311 27.452
S1 27.290 27.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.