COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 27.175 27.620 0.445 1.6% 27.275
High 27.520 28.025 0.505 1.8% 27.805
Low 27.100 26.980 -0.120 -0.4% 26.820
Close 27.389 27.359 -0.030 -0.1% 27.389
Range 0.420 1.045 0.625 148.8% 0.985
ATR 1.083 1.080 -0.003 -0.2% 0.000
Volume 697 1,350 653 93.7% 2,941
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.590 30.019 27.934
R3 29.545 28.974 27.646
R2 28.500 28.500 27.551
R1 27.929 27.929 27.455 27.692
PP 27.455 27.455 27.455 27.336
S1 26.884 26.884 27.263 26.647
S2 26.410 26.410 27.167
S3 25.365 25.839 27.072
S4 24.320 24.794 26.784
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.293 29.826 27.931
R3 29.308 28.841 27.660
R2 28.323 28.323 27.570
R1 27.856 27.856 27.479 28.090
PP 27.338 27.338 27.338 27.455
S1 26.871 26.871 27.299 27.105
S2 26.353 26.353 27.208
S3 25.368 25.886 27.118
S4 24.383 24.901 26.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.820 1.205 4.4% 0.637 2.3% 45% True False 784
10 28.940 26.135 2.805 10.3% 0.808 3.0% 44% False False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.466
2.618 30.761
1.618 29.716
1.000 29.070
0.618 28.671
HIGH 28.025
0.618 27.626
0.500 27.503
0.382 27.379
LOW 26.980
0.618 26.334
1.000 25.935
1.618 25.289
2.618 24.244
4.250 22.539
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 27.503 27.423
PP 27.455 27.401
S1 27.407 27.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.