COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 27.040 27.175 0.135 0.5% 27.275
High 27.405 27.520 0.115 0.4% 27.805
Low 26.820 27.100 0.280 1.0% 26.820
Close 27.127 27.389 0.262 1.0% 27.389
Range 0.585 0.420 -0.165 -28.2% 0.985
ATR 0.000 1.083 1.083 0.000
Volume 1,016 697 -319 -31.4% 2,941
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.596 28.413 27.620
R3 28.176 27.993 27.505
R2 27.756 27.756 27.466
R1 27.573 27.573 27.428 27.665
PP 27.336 27.336 27.336 27.382
S1 27.153 27.153 27.351 27.245
S2 26.916 26.916 27.312
S3 26.496 26.733 27.274
S4 26.076 26.313 27.158
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.293 29.826 27.931
R3 29.308 28.841 27.660
R2 28.323 28.323 27.570
R1 27.856 27.856 27.479 28.090
PP 27.338 27.338 27.338 27.455
S1 26.871 26.871 27.299 27.105
S2 26.353 26.353 27.208
S3 25.368 25.886 27.118
S4 24.383 24.901 26.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.805 26.820 0.985 3.6% 0.549 2.0% 58% False False 588
10 30.000 26.135 3.865 14.1% 0.882 3.2% 32% False False 694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.305
2.618 28.620
1.618 28.200
1.000 27.940
0.618 27.780
HIGH 27.520
0.618 27.360
0.500 27.310
0.382 27.260
LOW 27.100
0.618 26.840
1.000 26.680
1.618 26.420
2.618 26.000
4.250 25.315
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 27.363 27.330
PP 27.336 27.271
S1 27.310 27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.