COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 27.430 27.040 -0.390 -1.4% 28.210
High 27.605 27.405 -0.200 -0.7% 30.000
Low 26.980 26.820 -0.160 -0.6% 26.135
Close 27.136 27.127 -0.009 0.0% 27.079
Range 0.625 0.585 -0.040 -6.4% 3.865
ATR
Volume 533 1,016 483 90.6% 4,000
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.872 28.585 27.449
R3 28.287 28.000 27.288
R2 27.702 27.702 27.234
R1 27.415 27.415 27.181 27.559
PP 27.117 27.117 27.117 27.189
S1 26.830 26.830 27.073 26.974
S2 26.532 26.532 27.020
S3 25.947 26.245 26.966
S4 25.362 25.660 26.805
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.333 37.071 29.205
R3 35.468 33.206 28.142
R2 31.603 31.603 27.788
R1 29.341 29.341 27.433 28.540
PP 27.738 27.738 27.738 27.337
S1 25.476 25.476 26.725 24.675
S2 23.873 23.873 26.370
S3 20.008 21.611 26.016
S4 16.143 17.746 24.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.805 26.520 1.285 4.7% 0.595 2.2% 47% False False 536
10 30.000 26.135 3.865 14.2% 0.982 3.6% 26% False False 734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.891
2.618 28.937
1.618 28.352
1.000 27.990
0.618 27.767
HIGH 27.405
0.618 27.182
0.500 27.113
0.382 27.043
LOW 26.820
0.618 26.458
1.000 26.235
1.618 25.873
2.618 25.288
4.250 24.334
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 27.122 27.313
PP 27.117 27.251
S1 27.113 27.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.