COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 27.420 27.430 0.010 0.0% 28.210
High 27.805 27.605 -0.200 -0.7% 30.000
Low 27.295 26.980 -0.315 -1.2% 26.135
Close 27.449 27.136 -0.313 -1.1% 27.079
Range 0.510 0.625 0.115 22.5% 3.865
ATR
Volume 325 533 208 64.0% 4,000
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.115 28.751 27.480
R3 28.490 28.126 27.308
R2 27.865 27.865 27.251
R1 27.501 27.501 27.193 27.371
PP 27.240 27.240 27.240 27.175
S1 26.876 26.876 27.079 26.746
S2 26.615 26.615 27.021
S3 25.990 26.251 26.964
S4 25.365 25.626 26.792
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.333 37.071 29.205
R3 35.468 33.206 28.142
R2 31.603 31.603 27.788
R1 29.341 29.341 27.433 28.540
PP 27.738 27.738 27.738 27.337
S1 25.476 25.476 26.725 24.675
S2 23.873 23.873 26.370
S3 20.008 21.611 26.016
S4 16.143 17.746 24.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.805 26.135 1.670 6.2% 0.625 2.3% 60% False False 404
10 30.000 25.525 4.475 16.5% 1.088 4.0% 36% False False 677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.261
2.618 29.241
1.618 28.616
1.000 28.230
0.618 27.991
HIGH 27.605
0.618 27.366
0.500 27.293
0.382 27.219
LOW 26.980
0.618 26.594
1.000 26.355
1.618 25.969
2.618 25.344
4.250 24.324
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 27.293 27.393
PP 27.240 27.307
S1 27.188 27.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.