COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 27.275 27.420 0.145 0.5% 28.210
High 27.720 27.805 0.085 0.3% 30.000
Low 27.115 27.295 0.180 0.7% 26.135
Close 27.601 27.449 -0.152 -0.6% 27.079
Range 0.605 0.510 -0.095 -15.7% 3.865
ATR
Volume 370 325 -45 -12.2% 4,000
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.046 28.758 27.730
R3 28.536 28.248 27.589
R2 28.026 28.026 27.543
R1 27.738 27.738 27.496 27.882
PP 27.516 27.516 27.516 27.589
S1 27.228 27.228 27.402 27.372
S2 27.006 27.006 27.356
S3 26.496 26.718 27.309
S4 25.986 26.208 27.169
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.333 37.071 29.205
R3 35.468 33.206 28.142
R2 31.603 31.603 27.788
R1 29.341 29.341 27.433 28.540
PP 27.738 27.738 27.738 27.337
S1 25.476 25.476 26.725 24.675
S2 23.873 23.873 26.370
S3 20.008 21.611 26.016
S4 16.143 17.746 24.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.805 26.135 1.670 6.1% 0.582 2.1% 79% True False 456
10 30.000 25.310 4.690 17.1% 1.062 3.9% 46% False False 640
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.973
2.618 29.140
1.618 28.630
1.000 28.315
0.618 28.120
HIGH 27.805
0.618 27.610
0.500 27.550
0.382 27.490
LOW 27.295
0.618 26.980
1.000 26.785
1.618 26.470
2.618 25.960
4.250 25.128
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 27.550 27.354
PP 27.516 27.258
S1 27.483 27.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.