| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
3,003.0 |
3,012.0 |
9.0 |
0.3% |
3,110.0 |
| High |
3,017.5 |
3,045.0 |
27.5 |
0.9% |
3,142.5 |
| Low |
2,936.0 |
2,990.0 |
54.0 |
1.8% |
2,936.0 |
| Close |
2,967.0 |
3,001.5 |
34.5 |
1.2% |
3,001.5 |
| Range |
81.5 |
55.0 |
-26.5 |
-32.5% |
206.5 |
| ATR |
101.5 |
99.8 |
-1.7 |
-1.7% |
0.0 |
| Volume |
761 |
1,775 |
1,014 |
133.2% |
4,849 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,177.2 |
3,144.3 |
3,031.8 |
|
| R3 |
3,122.2 |
3,089.3 |
3,016.6 |
|
| R2 |
3,067.2 |
3,067.2 |
3,011.6 |
|
| R1 |
3,034.3 |
3,034.3 |
3,006.5 |
3,023.3 |
| PP |
3,012.2 |
3,012.2 |
3,012.2 |
3,006.6 |
| S1 |
2,979.3 |
2,979.3 |
2,996.5 |
2,968.3 |
| S2 |
2,957.2 |
2,957.2 |
2,991.4 |
|
| S3 |
2,902.2 |
2,924.3 |
2,986.4 |
|
| S4 |
2,847.2 |
2,869.3 |
2,971.3 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,646.2 |
3,530.3 |
3,115.1 |
|
| R3 |
3,439.7 |
3,323.8 |
3,058.3 |
|
| R2 |
3,233.2 |
3,233.2 |
3,039.4 |
|
| R1 |
3,117.3 |
3,117.3 |
3,020.4 |
3,072.0 |
| PP |
3,026.7 |
3,026.7 |
3,026.7 |
3,004.0 |
| S1 |
2,910.8 |
2,910.8 |
2,982.6 |
2,865.5 |
| S2 |
2,820.2 |
2,820.2 |
2,963.6 |
|
| S3 |
2,613.7 |
2,704.3 |
2,944.7 |
|
| S4 |
2,407.2 |
2,497.8 |
2,887.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,142.5 |
2,936.0 |
206.5 |
6.9% |
71.5 |
2.4% |
32% |
False |
False |
969 |
| 10 |
3,146.0 |
2,875.5 |
270.5 |
9.0% |
85.0 |
2.8% |
47% |
False |
False |
1,528 |
| 20 |
3,146.0 |
2,780.0 |
366.0 |
12.2% |
99.9 |
3.3% |
61% |
False |
False |
1,152 |
| 40 |
3,435.0 |
2,780.0 |
655.0 |
21.8% |
96.1 |
3.2% |
34% |
False |
False |
1,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,278.8 |
|
2.618 |
3,189.0 |
|
1.618 |
3,134.0 |
|
1.000 |
3,100.0 |
|
0.618 |
3,079.0 |
|
HIGH |
3,045.0 |
|
0.618 |
3,024.0 |
|
0.500 |
3,017.5 |
|
0.382 |
3,011.0 |
|
LOW |
2,990.0 |
|
0.618 |
2,956.0 |
|
1.000 |
2,935.0 |
|
1.618 |
2,901.0 |
|
2.618 |
2,846.0 |
|
4.250 |
2,756.3 |
|
|