NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 5.959 5.858 -0.101 -1.7% 5.299
High 6.091 6.291 0.200 3.3% 5.379
Low 5.595 5.770 0.175 3.1% 4.825
Close 5.882 6.202 0.320 5.4% 5.280
Range 0.496 0.521 0.025 5.0% 0.554
ATR 0.401 0.409 0.009 2.1% 0.000
Volume 50,705 5,193 -45,512 -89.8% 642,719
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.651 7.447 6.489
R3 7.130 6.926 6.345
R2 6.609 6.609 6.298
R1 6.405 6.405 6.250 6.507
PP 6.088 6.088 6.088 6.139
S1 5.884 5.884 6.154 5.986
S2 5.567 5.567 6.106
S3 5.046 5.363 6.059
S4 4.525 4.842 5.915
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.823 6.606 5.585
R3 6.269 6.052 5.432
R2 5.715 5.715 5.382
R1 5.498 5.498 5.331 5.330
PP 5.161 5.161 5.161 5.077
S1 4.944 4.944 5.229 4.776
S2 4.607 4.607 5.178
S3 4.053 4.390 5.128
S4 3.499 3.836 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.291 5.006 1.285 20.7% 0.408 6.6% 93% True False 57,770
10 6.291 4.825 1.466 23.6% 0.379 6.1% 94% True False 110,324
20 6.466 4.825 1.641 26.5% 0.436 7.0% 84% False False 161,748
40 6.466 4.427 2.039 32.9% 0.378 6.1% 87% False False 141,113
60 6.466 3.828 2.638 42.5% 0.301 4.9% 90% False False 109,004
80 6.466 3.553 2.913 47.0% 0.258 4.2% 91% False False 87,033
100 6.466 3.188 3.278 52.9% 0.229 3.7% 92% False False 73,279
120 6.466 3.011 3.455 55.7% 0.202 3.3% 92% False False 63,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.505
2.618 7.655
1.618 7.134
1.000 6.812
0.618 6.613
HIGH 6.291
0.618 6.092
0.500 6.031
0.382 5.969
LOW 5.770
0.618 5.448
1.000 5.249
1.618 4.927
2.618 4.406
4.250 3.556
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 6.145 6.094
PP 6.088 5.985
S1 6.031 5.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.