NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 5.468 5.959 0.491 9.0% 5.299
High 6.008 6.091 0.083 1.4% 5.379
Low 5.462 5.595 0.133 2.4% 4.825
Close 5.898 5.882 -0.016 -0.3% 5.280
Range 0.546 0.496 -0.050 -9.2% 0.554
ATR 0.393 0.401 0.007 1.9% 0.000
Volume 50,883 50,705 -178 -0.3% 642,719
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.344 7.109 6.155
R3 6.848 6.613 6.018
R2 6.352 6.352 5.973
R1 6.117 6.117 5.927 5.987
PP 5.856 5.856 5.856 5.791
S1 5.621 5.621 5.837 5.491
S2 5.360 5.360 5.791
S3 4.864 5.125 5.746
S4 4.368 4.629 5.609
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.823 6.606 5.585
R3 6.269 6.052 5.432
R2 5.715 5.715 5.382
R1 5.498 5.498 5.331 5.330
PP 5.161 5.161 5.161 5.077
S1 4.944 4.944 5.229 4.776
S2 4.607 4.607 5.178
S3 4.053 4.390 5.128
S4 3.499 3.836 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.091 4.912 1.179 20.0% 0.366 6.2% 82% True False 84,737
10 6.091 4.825 1.266 21.5% 0.361 6.1% 83% True False 129,683
20 6.466 4.825 1.641 27.9% 0.437 7.4% 64% False False 172,805
40 6.466 4.273 2.193 37.3% 0.370 6.3% 73% False False 142,334
60 6.466 3.828 2.638 44.8% 0.295 5.0% 78% False False 109,266
80 6.466 3.553 2.913 49.5% 0.253 4.3% 80% False False 87,209
100 6.466 3.132 3.334 56.7% 0.224 3.8% 82% False False 73,405
120 6.466 3.011 3.455 58.7% 0.198 3.4% 83% False False 63,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.199
2.618 7.390
1.618 6.894
1.000 6.587
0.618 6.398
HIGH 6.091
0.618 5.902
0.500 5.843
0.382 5.784
LOW 5.595
0.618 5.288
1.000 5.099
1.618 4.792
2.618 4.296
4.250 3.487
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 5.869 5.790
PP 5.856 5.698
S1 5.843 5.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.