NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 5.196 5.468 0.272 5.2% 5.299
High 5.379 6.008 0.629 11.7% 5.379
Low 5.121 5.462 0.341 6.7% 4.825
Close 5.280 5.898 0.618 11.7% 5.280
Range 0.258 0.546 0.288 111.6% 0.554
ATR 0.368 0.393 0.026 7.0% 0.000
Volume 74,365 50,883 -23,482 -31.6% 642,719
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.427 7.209 6.198
R3 6.881 6.663 6.048
R2 6.335 6.335 5.998
R1 6.117 6.117 5.948 6.226
PP 5.789 5.789 5.789 5.844
S1 5.571 5.571 5.848 5.680
S2 5.243 5.243 5.798
S3 4.697 5.025 5.748
S4 4.151 4.479 5.598
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.823 6.606 5.585
R3 6.269 6.052 5.432
R2 5.715 5.715 5.382
R1 5.498 5.498 5.331 5.330
PP 5.161 5.161 5.161 5.077
S1 4.944 4.944 5.229 4.776
S2 4.607 4.607 5.178
S3 4.053 4.390 5.128
S4 3.499 3.836 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.008 4.825 1.183 20.1% 0.322 5.5% 91% True False 105,141
10 6.008 4.825 1.183 20.1% 0.347 5.9% 91% True False 146,158
20 6.466 4.825 1.641 27.8% 0.445 7.6% 65% False False 187,219
40 6.466 4.273 2.193 37.2% 0.365 6.2% 74% False False 142,441
60 6.466 3.828 2.638 44.7% 0.289 4.9% 78% False False 108,783
80 6.466 3.553 2.913 49.4% 0.249 4.2% 81% False False 86,821
100 6.466 3.108 3.358 56.9% 0.220 3.7% 83% False False 73,052
120 6.466 3.011 3.455 58.6% 0.194 3.3% 84% False False 63,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.329
2.618 7.437
1.618 6.891
1.000 6.554
0.618 6.345
HIGH 6.008
0.618 5.799
0.500 5.735
0.382 5.671
LOW 5.462
0.618 5.125
1.000 4.916
1.618 4.579
2.618 4.033
4.250 3.142
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 5.844 5.768
PP 5.789 5.637
S1 5.735 5.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.