NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 5.151 5.196 0.045 0.9% 5.299
High 5.227 5.379 0.152 2.9% 5.379
Low 5.006 5.121 0.115 2.3% 4.825
Close 5.115 5.280 0.165 3.2% 5.280
Range 0.221 0.258 0.037 16.7% 0.554
ATR 0.376 0.368 -0.008 -2.1% 0.000
Volume 107,707 74,365 -33,342 -31.0% 642,719
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.034 5.915 5.422
R3 5.776 5.657 5.351
R2 5.518 5.518 5.327
R1 5.399 5.399 5.304 5.459
PP 5.260 5.260 5.260 5.290
S1 5.141 5.141 5.256 5.201
S2 5.002 5.002 5.233
S3 4.744 4.883 5.209
S4 4.486 4.625 5.138
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.823 6.606 5.585
R3 6.269 6.052 5.432
R2 5.715 5.715 5.382
R1 5.498 5.498 5.331 5.330
PP 5.161 5.161 5.161 5.077
S1 4.944 4.944 5.229 4.776
S2 4.607 4.607 5.178
S3 4.053 4.390 5.128
S4 3.499 3.836 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.379 4.825 0.554 10.5% 0.296 5.6% 82% True False 128,543
10 5.964 4.825 1.139 21.6% 0.342 6.5% 40% False False 159,939
20 6.466 4.825 1.641 31.1% 0.451 8.5% 28% False False 196,183
40 6.466 4.270 2.196 41.6% 0.356 6.7% 46% False False 143,183
60 6.466 3.828 2.638 50.0% 0.283 5.4% 55% False False 108,436
80 6.466 3.553 2.913 55.2% 0.244 4.6% 59% False False 86,464
100 6.466 3.108 3.358 63.6% 0.215 4.1% 65% False False 72,660
120 6.466 3.011 3.455 65.4% 0.190 3.6% 66% False False 62,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.476
2.618 6.054
1.618 5.796
1.000 5.637
0.618 5.538
HIGH 5.379
0.618 5.280
0.500 5.250
0.382 5.220
LOW 5.121
0.618 4.962
1.000 4.863
1.618 4.704
2.618 4.446
4.250 4.025
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 5.270 5.235
PP 5.260 5.190
S1 5.250 5.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.