NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 5.066 5.151 0.085 1.7% 5.695
High 5.221 5.227 0.006 0.1% 5.964
Low 4.912 5.006 0.094 1.9% 5.168
Close 5.170 5.115 -0.055 -1.1% 5.410
Range 0.309 0.221 -0.088 -28.5% 0.796
ATR 0.387 0.376 -0.012 -3.1% 0.000
Volume 140,026 107,707 -32,319 -23.1% 956,677
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.779 5.668 5.237
R3 5.558 5.447 5.176
R2 5.337 5.337 5.156
R1 5.226 5.226 5.135 5.171
PP 5.116 5.116 5.116 5.089
S1 5.005 5.005 5.095 4.950
S2 4.895 4.895 5.074
S3 4.674 4.784 5.054
S4 4.453 4.563 4.993
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.902 7.452 5.848
R3 7.106 6.656 5.629
R2 6.310 6.310 5.556
R1 5.860 5.860 5.483 5.687
PP 5.514 5.514 5.514 5.428
S1 5.064 5.064 5.337 4.891
S2 4.718 4.718 5.264
S3 3.922 4.268 5.191
S4 3.126 3.472 4.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.789 4.825 0.964 18.8% 0.322 6.3% 30% False False 150,587
10 5.964 4.825 1.139 22.3% 0.349 6.8% 25% False False 168,838
20 6.466 4.825 1.641 32.1% 0.448 8.8% 18% False False 198,998
40 6.466 4.004 2.462 48.1% 0.357 7.0% 45% False False 143,090
60 6.466 3.828 2.638 51.6% 0.281 5.5% 49% False False 107,547
80 6.466 3.553 2.913 57.0% 0.243 4.7% 54% False False 85,898
100 6.466 3.108 3.358 65.7% 0.213 4.2% 60% False False 72,050
120 6.466 3.011 3.455 67.5% 0.189 3.7% 61% False False 62,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.166
2.618 5.806
1.618 5.585
1.000 5.448
0.618 5.364
HIGH 5.227
0.618 5.143
0.500 5.117
0.382 5.090
LOW 5.006
0.618 4.869
1.000 4.785
1.618 4.648
2.618 4.427
4.250 4.067
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 5.117 5.085
PP 5.116 5.056
S1 5.116 5.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.