NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 4.985 5.066 0.081 1.6% 5.695
High 5.100 5.221 0.121 2.4% 5.964
Low 4.825 4.912 0.087 1.8% 5.168
Close 5.088 5.170 0.082 1.6% 5.410
Range 0.275 0.309 0.034 12.4% 0.796
ATR 0.393 0.387 -0.006 -1.5% 0.000
Volume 152,725 140,026 -12,699 -8.3% 956,677
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.028 5.908 5.340
R3 5.719 5.599 5.255
R2 5.410 5.410 5.227
R1 5.290 5.290 5.198 5.350
PP 5.101 5.101 5.101 5.131
S1 4.981 4.981 5.142 5.041
S2 4.792 4.792 5.113
S3 4.483 4.672 5.085
S4 4.174 4.363 5.000
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.902 7.452 5.848
R3 7.106 6.656 5.629
R2 6.310 6.310 5.556
R1 5.860 5.860 5.483 5.687
PP 5.514 5.514 5.514 5.428
S1 5.064 5.064 5.337 4.891
S2 4.718 4.718 5.264
S3 3.922 4.268 5.191
S4 3.126 3.472 4.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.964 4.825 1.139 22.0% 0.350 6.8% 30% False False 162,878
10 5.964 4.825 1.139 22.0% 0.371 7.2% 30% False False 182,017
20 6.466 4.793 1.673 32.4% 0.453 8.8% 23% False False 200,598
40 6.466 3.946 2.520 48.7% 0.355 6.9% 49% False False 141,221
60 6.466 3.828 2.638 51.0% 0.280 5.4% 51% False False 106,141
80 6.466 3.553 2.913 56.3% 0.243 4.7% 56% False False 84,895
100 6.466 3.101 3.365 65.1% 0.212 4.1% 61% False False 71,190
120 6.466 3.011 3.455 66.8% 0.187 3.6% 62% False False 61,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.534
2.618 6.030
1.618 5.721
1.000 5.530
0.618 5.412
HIGH 5.221
0.618 5.103
0.500 5.067
0.382 5.030
LOW 4.912
0.618 4.721
1.000 4.603
1.618 4.412
2.618 4.103
4.250 3.599
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 5.136 5.146
PP 5.101 5.122
S1 5.067 5.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.