NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 5.641 5.299 -0.342 -6.1% 5.695
High 5.789 5.370 -0.419 -7.2% 5.964
Low 5.400 4.955 -0.445 -8.2% 5.168
Close 5.410 4.989 -0.421 -7.8% 5.410
Range 0.389 0.415 0.026 6.7% 0.796
ATR 0.399 0.403 0.004 1.0% 0.000
Volume 184,583 167,896 -16,687 -9.0% 956,677
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.350 6.084 5.217
R3 5.935 5.669 5.103
R2 5.520 5.520 5.065
R1 5.254 5.254 5.027 5.180
PP 5.105 5.105 5.105 5.067
S1 4.839 4.839 4.951 4.765
S2 4.690 4.690 4.913
S3 4.275 4.424 4.875
S4 3.860 4.009 4.761
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.902 7.452 5.848
R3 7.106 6.656 5.629
R2 6.310 6.310 5.556
R1 5.860 5.860 5.483 5.687
PP 5.514 5.514 5.514 5.428
S1 5.064 5.064 5.337 4.891
S2 4.718 4.718 5.264
S3 3.922 4.268 5.191
S4 3.126 3.472 4.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.964 4.955 1.009 20.2% 0.372 7.5% 3% False True 187,174
10 6.466 4.955 1.511 30.3% 0.453 9.1% 2% False True 202,160
20 6.466 4.766 1.700 34.1% 0.447 9.0% 13% False False 195,200
40 6.466 3.921 2.545 51.0% 0.345 6.9% 42% False False 135,314
60 6.466 3.828 2.638 52.9% 0.276 5.5% 44% False False 102,096
80 6.466 3.465 3.001 60.2% 0.238 4.8% 51% False False 81,779
100 6.466 3.028 3.438 68.9% 0.208 4.2% 57% False False 68,487
120 6.466 3.011 3.455 69.3% 0.183 3.7% 57% False False 59,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.134
2.618 6.456
1.618 6.041
1.000 5.785
0.618 5.626
HIGH 5.370
0.618 5.211
0.500 5.163
0.382 5.114
LOW 4.955
0.618 4.699
1.000 4.540
1.618 4.284
2.618 3.869
4.250 3.191
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 5.163 5.460
PP 5.105 5.303
S1 5.047 5.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.