NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 5.456 5.673 0.217 4.0% 5.628
High 5.693 5.964 0.271 4.8% 6.466
Low 5.350 5.604 0.254 4.7% 5.393
Close 5.590 5.687 0.097 1.7% 5.565
Range 0.343 0.360 0.017 5.0% 1.073
ATR 0.401 0.399 -0.002 -0.5% 0.000
Volume 198,786 169,162 -29,624 -14.9% 1,106,609
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.832 6.619 5.885
R3 6.472 6.259 5.786
R2 6.112 6.112 5.753
R1 5.899 5.899 5.720 6.006
PP 5.752 5.752 5.752 5.805
S1 5.539 5.539 5.654 5.646
S2 5.392 5.392 5.621
S3 5.032 5.179 5.588
S4 4.672 4.819 5.489
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.027 8.369 6.155
R3 7.954 7.296 5.860
R2 6.881 6.881 5.762
R1 6.223 6.223 5.663 6.016
PP 5.808 5.808 5.808 5.704
S1 5.150 5.150 5.467 4.943
S2 4.735 4.735 5.368
S3 3.662 4.077 5.270
S4 2.589 3.004 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.964 5.168 0.796 14.0% 0.375 6.6% 65% True False 187,088
10 6.466 5.168 1.298 22.8% 0.464 8.2% 40% False False 205,764
20 6.466 4.766 1.700 29.9% 0.437 7.7% 54% False False 185,940
40 6.466 3.828 2.638 46.4% 0.331 5.8% 70% False False 128,249
60 6.466 3.828 2.638 46.4% 0.266 4.7% 70% False False 97,064
80 6.466 3.331 3.135 55.1% 0.231 4.1% 75% False False 77,744
100 6.466 3.028 3.438 60.5% 0.201 3.5% 77% False False 65,185
120 6.466 3.011 3.455 60.8% 0.177 3.1% 77% False False 56,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.494
2.618 6.906
1.618 6.546
1.000 6.324
0.618 6.186
HIGH 5.964
0.618 5.826
0.500 5.784
0.382 5.742
LOW 5.604
0.618 5.382
1.000 5.244
1.618 5.022
2.618 4.662
4.250 4.074
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 5.784 5.647
PP 5.752 5.606
S1 5.719 5.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.