NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 5.695 5.408 -0.287 -5.0% 5.628
High 5.799 5.523 -0.276 -4.8% 6.466
Low 5.308 5.168 -0.140 -2.6% 5.393
Close 5.345 5.505 0.160 3.0% 5.565
Range 0.491 0.355 -0.136 -27.7% 1.073
ATR 0.410 0.406 -0.004 -1.0% 0.000
Volume 188,699 215,447 26,748 14.2% 1,106,609
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.464 6.339 5.700
R3 6.109 5.984 5.603
R2 5.754 5.754 5.570
R1 5.629 5.629 5.538 5.692
PP 5.399 5.399 5.399 5.430
S1 5.274 5.274 5.472 5.337
S2 5.044 5.044 5.440
S3 4.689 4.919 5.407
S4 4.334 4.564 5.310
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.027 8.369 6.155
R3 7.954 7.296 5.860
R2 6.881 6.881 5.762
R1 6.223 6.223 5.663 6.016
PP 5.808 5.808 5.808 5.704
S1 5.150 5.150 5.467 4.943
S2 4.735 4.735 5.368
S3 3.662 4.077 5.270
S4 2.589 3.004 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.466 5.168 1.298 23.6% 0.484 8.8% 26% False True 216,330
10 6.466 5.168 1.298 23.6% 0.512 9.3% 26% False True 215,928
20 6.466 4.766 1.700 30.9% 0.439 8.0% 43% False False 180,248
40 6.466 3.828 2.638 47.9% 0.319 5.8% 64% False False 120,527
60 6.466 3.772 2.694 48.9% 0.259 4.7% 64% False False 91,467
80 6.466 3.236 3.230 58.7% 0.224 4.1% 70% False False 73,378
100 6.466 3.021 3.445 62.6% 0.195 3.5% 72% False False 61,704
120 6.466 2.955 3.511 63.8% 0.173 3.1% 73% False False 53,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.032
2.618 6.452
1.618 6.097
1.000 5.878
0.618 5.742
HIGH 5.523
0.618 5.387
0.500 5.346
0.382 5.304
LOW 5.168
0.618 4.949
1.000 4.813
1.618 4.594
2.618 4.239
4.250 3.659
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 5.452 5.522
PP 5.399 5.516
S1 5.346 5.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.